Датотека:Lithium prices.webp

Величина PNG прегледа за ову WEBP датотеку је 799 × 193 пиксела. 5 других резолуција: 320 × 77 пиксела | 640 × 155 пиксела | 1.024 × 248 пиксела | 1.280 × 310 пиксела | 5.579 × 1.349 пиксела.

Оригинална датотека (5.579 × 1.349 пиксела, величина датотеке: 48 kB, MIME тип: image/webp)

Ово је датотека са Викимедијине оставе. Информације са њене странице са описом приказане су испод.
Викимедијина остава је складиште слободно лиценциралних мултимедијалних датотека. И Ви можете да помогнете.

Опис

ОписLithium prices.webp	English: Lithium prices
Датум	29. август 2022.
Извор	Сопствено дело https://www.investing.com/commodities/lithium-carbonate-99.5-min-china-futures-historical-data https://www.investing.com/currencies/usd-cny-historical-data
Аутор	Wikideas1

Lithium price in CNY and USD
Per Ton
Date	Lithium price in CNY	USD/CNY exchange rate	Lithium Price in USD
5/10/2017	136,000.00	6.9011	$19,707
5/11/2017	136,000.00	6.9033	$19,701
5/12/2017	136,000.00	6.8972	$19,718
5/15/2017	136,000.00	6.8900	$19,739
5/16/2017	136,000.00	6.8840	$19,756
5/17/2017	136,000.00	6.8773	$19,775
5/18/2017	136,000.00	6.8880	$19,744
5/19/2017	141,000.00	6.8830	$20,485
5/22/2017	141,000.00	6.8828	$20,486
5/23/2017	141,000.00	6.8880	$20,470
5/24/2017	141,000.00	6.8883	$20,469
5/25/2017	141,000.00	6.8672	$20,532
5/26/2017	141,000.00	6.8525	$20,576
5/30/2017	141,000.00	6.8525	$20,576
5/31/2017	141,000.00	6.8098	$20,705
6/1/2017	143,000.00	6.8029	$21,020
6/2/2017	143,000.00	6.8085	$21,003
6/5/2017	143,000.00	6.8030	$21,020
6/6/2017	144,500.00	6.7945	$21,267
6/7/2017	144,500.00	6.7935	$21,270
6/8/2017	144,500.00	6.7990	$21,253
6/9/2017	144,500.00	6.7970	$21,259
6/12/2017	144,500.00	6.7974	$21,258
6/13/2017	144,500.00	6.7981	$21,256
6/14/2017	144,500.00	6.7888	$21,285
6/15/2017	144,500.00	6.8061	$21,231
6/16/2017	144,500.00	6.8097	$21,220
6/19/2017	144,500.00	6.8180	$21,194
6/20/2017	144,500.00	6.8285	$21,161
6/21/2017	144,500.00	6.8275	$21,164
6/22/2017	144,500.00	6.8275	$21,164
6/23/2017	144,500.00	6.8345	$21,143
6/26/2017	145,500.00	6.8382	$21,278
6/27/2017	145,500.00	6.8100	$21,366
6/28/2017	145,500.00	6.7984	$21,402
6/29/2017	145,500.00	6.7840	$21,448
6/30/2017	145,500.00	6.7793	$21,462
7/3/2017	145,500.00	6.7984	$21,402
7/4/2017	145,500.00	6.7995	$21,399
7/5/2017	145,500.00	6.7990	$21,400
7/6/2017	145,500.00	6.8039	$21,385
7/7/2017	145,500.00	6.8026	$21,389
7/10/2017	145,500.00	6.8010	$21,394
7/11/2017	145,500.00	6.7865	$21,440
7/12/2017	145,500.00	6.7825	$21,452
7/13/2017	145,500.00	6.7741	$21,479
7/14/2017	145,500.00	6.7690	$21,495
7/17/2017	145,500.00	6.7451	$21,571
7/18/2017	145,500.00	6.7511	$21,552
7/19/2017	145,500.00	6.7570	$21,533
7/20/2017	145,500.00	6.7663	$21,504
7/21/2017	145,500.00	6.7488	$21,559
7/24/2017	145,500.00	6.7495	$21,557
7/25/2017	145,500.00	6.7530	$21,546
7/26/2017	145,500.00	6.7410	$21,584
7/27/2017	145,500.00	6.7362	$21,600
7/28/2017	145,500.00	6.7240	$21,639
7/31/2017	148,500.00	6.7170	$22,108
8/1/2017	148,500.00	6.7200	$22,098
8/2/2017	148,500.00	6.7150	$22,115
8/3/2017	148,500.00	6.7272	$22,075
8/4/2017	148,500.00	6.7207	$22,096
8/7/2017	148,500.00	6.7049	$22,148
8/8/2017	148,500.00	6.6720	$22,257
8/10/2017	151,500.00	6.6460	$22,796
8/11/2017	151,500.00	6.6612	$22,744
8/14/2017	151,500.00	6.6695	$22,715
8/15/2017	151,500.00	6.6845	$22,664
8/16/2017	151,500.00	6.6900	$22,646
8/17/2017	151,500.00	6.6730	$22,703
8/18/2017	151,500.00	6.6700	$22,714
8/21/2017	151,500.00	6.6630	$22,738
8/22/2017	156,000.00	6.6600	$23,423
8/23/2017	156,000.00	6.6569	$23,434
8/24/2017	156,000.00	6.6600	$23,423
8/25/2017	156,000.00	6.6465	$23,471
8/28/2017	156,000.00	6.6084	$23,606
8/29/2017	156,000.00	6.5945	$23,656
8/30/2017	156,000.00	6.5918	$23,666
8/31/2017	156,000.00	6.5888	$23,677
9/1/2017	156,000.00	6.5552	$23,798
9/4/2017	156,000.00	6.5552	$23,798
9/5/2017	156,000.00	6.5345	$23,873
9/6/2017	156,000.00	6.5221	$23,919
9/7/2017	156,000.00	6.4830	$24,063
9/8/2017	156,000.00	6.4773	$24,084
9/11/2017	158,000.00	6.5254	$24,213
9/12/2017	158,000.00	6.5334	$24,183
9/13/2017	158,000.00	6.5400	$24,159
9/14/2017	158,000.00	6.5520	$24,115
9/15/2017	158,000.00	6.5500	$24,122
9/18/2017	158,000.00	6.5725	$24,040
9/19/2017	163,000.00	6.5800	$24,772
9/20/2017	163,000.00	6.5700	$24,810
9/21/2017	163,000.00	6.5861	$24,749
9/22/2017	163,000.00	6.5899	$24,735
9/26/2017	163,000.00	6.6371	$24,559
9/27/2017	163,000.00	6.6400	$24,548
9/28/2017	163,000.00	6.6591	$24,478
9/29/2017	163,000.00	6.6533	$24,499
10/9/2017	163,000.00	6.6533	$24,499
10/10/2017	163,000.00	6.5712	$24,805
10/11/2017	168,000.00	6.5870	$25,505
10/12/2017	171,000.00	6.5855	$25,966
10/13/2017	171,000.00	6.5785	$25,994
10/16/2017	171,000.00	6.5885	$25,954
10/17/2017	171,000.00	6.6220	$25,823
10/18/2017	171,000.00	6.6250	$25,811
10/19/2017	171,000.00	6.6126	$25,860
10/20/2017	171,000.00	6.6185	$25,837
10/23/2017	171,000.00	6.6380	$25,761
10/24/2017	171,000.00	6.6335	$25,778
10/25/2017	171,000.00	6.6350	$25,772
10/26/2017	171,000.00	6.6392	$25,756
10/27/2017	171,000.00	6.6498	$25,715
10/30/2017	171,000.00	6.6498	$25,715
10/31/2017	171,000.00	6.6328	$25,781
11/1/2017	171,000.00	6.6018	$25,902
11/2/2017	171,000.00	6.6068	$25,882
11/3/2017	171,000.00	6.6360	$25,769
11/6/2017	171,000.00	6.6311	$25,788
11/7/2017	171,000.00	6.6380	$25,761
11/8/2017	171,000.00	6.6249	$25,812
11/9/2017	171,000.00	6.6378	$25,762
11/10/2017	171,000.00	6.6378	$25,762
11/13/2017	171,000.00	6.6385	$25,759
11/14/2017	171,000.00	6.6350	$25,772
11/15/2017	171,000.00	6.6200	$25,831
11/16/2017	171,000.00	6.6273	$25,802
11/17/2017	171,000.00	6.6245	$25,813
11/20/2017	171,000.00	6.6245	$25,813
11/21/2017	171,000.00	6.6265	$25,805
11/22/2017	171,000.00	6.6086	$25,875
11/23/2017	171,000.00	6.6086	$25,875
11/24/2017	171,000.00	6.5998	$25,910
11/27/2017	171,000.00	6.5967	$25,922
11/28/2017	171,000.00	6.6044	$25,892
11/29/2017	171,000.00	6.6091	$25,873
11/30/2017	171,000.00	6.6090	$25,874
12/1/2017	171,000.00	6.6137	$25,855
12/4/2017	171,000.00	6.6185	$25,837
12/5/2017	171,000.00	6.6170	$25,843
12/6/2017	171,000.00	6.6136	$25,856
12/7/2017	171,000.00	6.6173	$25,841
12/8/2017	171,000.00	6.6199	$25,831
12/11/2017	171,000.00	6.6175	$25,841
12/12/2017	171,000.00	6.6210	$25,827
12/13/2017	171,000.00	6.6171	$25,842
12/14/2017	169,000.00	6.6091	$25,571
12/15/2017	169,000.00	6.6088	$25,572
12/18/2017	169,000.00	6.6088	$25,572
12/19/2017	169,000.00	6.6088	$25,572
12/20/2017	169,000.00	6.5771	$25,695
12/21/2017	166,000.00	6.5833	$25,215
12/22/2017	166,000.00	6.5750	$25,247
12/25/2017	166,000.00	6.5750	$25,247
12/26/2017	166,000.00	6.5429	$25,371
12/27/2017	166,000.00	6.5560	$25,320
12/28/2017	166,000.00	6.5322	$25,413
12/29/2017	166,000.00	6.5063	$25,514
1/2/2018	166,000.00	6.4910	$25,574
1/3/2018	166,000.00	6.5010	$25,535
1/4/2018	166,000.00	6.4915	$25,572
1/5/2018	164,000.00	6.4875	$25,279
1/8/2018	164,000.00	6.4970	$25,242
1/9/2018	161,500.00	6.5263	$24,746
1/10/2018	161,500.00	6.5055	$24,825
1/11/2018	161,500.00	6.4956	$24,863
1/12/2018	161,500.00	6.4607	$24,997
1/15/2018	158,500.00	6.4607	$24,533
1/16/2018	158,500.00	6.4395	$24,614
1/17/2018	158,500.00	6.4330	$24,639
1/18/2018	158,500.00	6.4175	$24,698
1/19/2018	156,500.00	6.3990	$24,457
1/22/2018	156,500.00	6.4035	$24,440
1/23/2018	156,500.00	6.4000	$24,453
1/24/2018	154,500.00	6.3650	$24,273
1/25/2018	154,500.00	6.3189	$24,450
1/26/2018	154,500.00	6.3199	$24,447
1/29/2018	154,500.00	6.3328	$24,397
1/30/2018	154,500.00	6.3199	$24,447
1/31/2018	154,500.00	6.2841	$24,586
2/1/2018	154,500.00	6.2969	$24,536
2/2/2018	154,500.00	6.2984	$24,530
2/5/2018	154,500.00	6.2850	$24,582
2/6/2018	154,500.00	6.2830	$24,590
2/7/2018	154,500.00	6.2649	$24,661
2/8/2018	154,500.00	6.3222	$24,438
2/9/2018	154,500.00	6.2966	$24,537
2/22/2018	154,500.00	6.3471	$24,342
2/23/2018	154,500.00	6.3329	$24,396
2/26/2018	154,500.00	6.3115	$24,479
2/27/2018	154,500.00	6.3169	$24,458
2/28/2018	154,500.00	6.328	$24,415
3/1/2018	154,500.00	6.3565	$24,306
3/2/2018	154,500.00	6.3428	$24,358
3/5/2018	154,500.00	6.3491	$24,334
3/6/2018	154,500.00	6.3093	$24,488
3/7/2018	154,500.00	6.3225	$24,437
3/8/2018	154,500.00	6.3389	$24,373
3/9/2018	154,500.00	6.3285	$24,413
3/12/2018	154,500.00	6.327	$24,419
3/13/2018	154,500.00	6.318	$24,454
3/14/2018	154,500.00	6.314	$24,469
3/15/2018	154,500.00	6.3202	$24,445
3/16/2018	154,500.00	6.33	$24,408
3/19/2018	154,500.00	6.3291	$24,411
3/20/2018	154,500.00	6.3328	$24,397
3/21/2018	154,500.00	6.32	$24,446
3/22/2018	154,500.00	6.331	$24,404
3/23/2018	154,500.00	6.311	$24,481
3/26/2018	154,500.00	6.2685	$24,647
3/27/2018	154,500.00	6.2781	$24,609
3/28/2018	154,500.00	6.2946	$24,545
3/29/2018	154,500.00	6.2876	$24,572
3/30/2018	154,500.00	6.2726	$24,631
4/2/2018	154,500.00	6.2785	$24,608
4/3/2018	153,500.00	6.2881	$24,411
4/4/2018	153,500.00	6.3045	$24,348
4/9/2018	153,500.00	6.3035	$24,352
4/10/2018	153,500.00	6.2798	$24,443
4/11/2018	153,500.00	6.2655	$24,499
4/12/2018	151,500.00	6.2876	$24,095
4/13/2018	149,500.00	6.2725	$23,834
4/16/2018	146,500.00	6.2752	$23,346
4/17/2018	146,500.00	6.2804	$23,327
4/18/2018	146,500.00	6.2722	$23,357
4/19/2018	146,500.00	6.2765	$23,341
4/20/2018	146,500.00	6.2945	$23,274
4/23/2018	146,500.00	6.3158	$23,196
4/24/2018	145,500.00	6.3035	$23,082
4/25/2018	145,500.00	6.3236	$23,009
4/26/2018	143,500.00	6.334	$22,656
4/27/2018	143,500.00	6.3325	$22,661
5/2/2018	142,000.00	6.361	$22,324
5/3/2018	141,000.00	6.352	$22,198
5/4/2018	141,000.00	6.3589	$22,174
5/7/2018	141,000.00	6.364	$22,156
5/8/2018	141,000.00	6.369	$22,138
5/9/2018	141,000.00	6.3585	$22,175
5/10/2018	141,000.00	6.344	$22,226
5/11/2018	141,000.00	6.3333	$22,263
5/14/2018	141,000.00	6.336	$22,254
5/15/2018	141,000.00	6.376	$22,114
5/16/2018	141,000.00	6.3706	$22,133
5/17/2018	141,000.00	6.3645	$22,154
5/18/2018	141,000.00	6.3768	$22,111
5/21/2018	141,000.00	6.3815	$22,095
5/22/2018	141,000.00	6.366	$22,149
5/23/2018	141,000.00	6.3875	$22,074
5/24/2018	141,000.00	6.3757	$22,115
5/25/2018	141,000.00	6.3903	$22,065
5/28/2018	139,000.00	6.3903	$21,752
5/29/2018	136,000.00	6.4162	$21,196
5/30/2018	133,000.00	6.4175	$20,725
5/31/2018	133,000.00	6.4096	$20,750
6/1/2018	133,000.00	6.418	$20,723
6/4/2018	133,000.00	6.405	$20,765
6/5/2018	130,000.00	6.4042	$20,299
6/6/2018	127,000.00	6.385	$19,890
6/7/2018	127,000.00	6.389	$19,878
6/8/2018	127,000.00	6.4031	$19,834
6/11/2018	127,000.00	6.4	$19,844
6/12/2018	127,000.00	6.3992	$19,846
6/13/2018	127,000.00	6.3944	$19,861
6/14/2018	127,000.00	6.398	$19,850
6/15/2018	125,000.00	6.4379	$19,416
6/19/2018	125,000.00	6.4802	$19,290
6/20/2018	125,000.00	6.4713	$19,316
6/21/2018	125,000.00	6.49	$19,260
6/22/2018	125,000.00	6.5027	$19,223
6/25/2018	125,000.00	6.536	$19,125
6/26/2018	125,000.00	6.5759	$19,009
6/27/2018	123,000.00	6.5992	$18,639
6/28/2018	123,000.00	6.6235	$18,570
6/29/2018	123,000.00	6.6171	$18,588
7/2/2018	123,000.00	6.6632	$18,460
7/3/2018	121,000.00	6.6368	$18,232
7/4/2018	119,000.00	6.6368	$17,930
7/5/2018	119,000.00	6.6341	$17,938
7/6/2018	119,000.00	6.6396	$17,923
7/9/2018	119,000.00	6.6123	$17,997
7/10/2018	117,000.00	6.6296	$17,648
7/11/2018	117,000.00	6.6764	$17,524
7/12/2018	117,000.00	6.663	$17,560
7/13/2018	117,000.00	6.69	$17,489
7/16/2018	117,000.00	6.6866	$17,498
7/17/2018	117,000.00	6.7018	$17,458
7/18/2018	117,000.00	6.7161	$17,421
7/19/2018	117,000.00	6.7701	$17,282
7/20/2018	117,000.00	6.7659	$17,293
7/23/2018	114,000.00	6.7927	$16,783
7/24/2018	111,000.00	6.7912	$16,345
7/25/2018	108,000.00	6.7658	$15,963
7/26/2018	106,000.00	6.7865	$15,619
7/27/2018	106,000.00	6.8097	$15,566
7/30/2018	103,000.00	6.8102	$15,124
7/31/2018	103,000.00	6.8038	$15,139
8/1/2018	101,000.00	6.8154	$14,819
8/2/2018	100,000.00	6.838	$14,624
8/3/2018	98,000.00	6.8309	$14,347
8/6/2018	97,000.00	6.85	$14,161
8/7/2018	97,000.00	6.828	$14,206
8/8/2018	97,000.00	6.8344	$14,193
8/9/2018	97,000.00	6.8199	$14,223
8/10/2018	97,000.00	6.8458	$14,169
8/13/2018	96,000.00	6.888	$13,937
8/14/2018	95,000.00	6.8809	$13,806
8/15/2018	94,000.00	6.933	$13,558
8/16/2018	94,000.00	6.8792	$13,664
8/17/2018	93,000.00	6.874	$13,529
8/20/2018	93,000.00	6.8546	$13,568
8/21/2018	93,000.00	6.8444	$13,588
8/22/2018	91,000.00	6.84	$13,304
8/23/2018	89,000.00	6.8748	$12,946
8/24/2018	88,000.00	6.803	$12,935
8/27/2018	86,000.00	6.8145	$12,620
8/28/2018	84,000.00	6.8018	$12,350
8/29/2018	84,000.00	6.819	$12,319
8/30/2018	84,000.00	6.8415	$12,278
8/31/2018	84,000.00	6.83	$12,299
9/3/2018	84,000.00	6.83	$12,299
9/4/2018	84,000.00	6.8427	$12,276
9/5/2018	84,000.00	6.827	$12,304
9/6/2018	84,000.00	6.8322	$12,295
9/7/2018	84,000.00	6.8419	$12,277
9/10/2018	84,000.00	6.8545	$12,255
9/11/2018	84,000.00	6.8704	$12,226
9/12/2018	84,000.00	6.8574	$12,250
9/13/2018	84,000.00	6.8407	$12,279
9/14/2018	84,000.00	6.8673	$12,232
9/17/2018	83,000.00	6.854	$12,110
9/18/2018	82,000.00	6.8591	$11,955
9/19/2018	82,000.00	6.8466	$11,977
9/20/2018	80,500.00	6.8455	$11,760
9/21/2018	80,500.00	6.8559	$11,742
9/25/2018	80,500.00	6.8632	$11,729
9/26/2018	80,500.00	6.8763	$11,707
9/27/2018	80,500.00	6.888	$11,687
9/28/2018	80,500.00	6.868	$11,721
10/8/2018	80,500.00	6.868	$11,721
10/9/2018	79,000.00	6.9217	$11,413
10/10/2018	78,000.00	6.9224	$11,268
10/11/2018	78,000.00	6.888	$11,324
10/12/2018	78,000.00	6.9182	$11,275
10/15/2018	78,000.00	6.9131	$11,283
10/16/2018	78,000.00	6.9102	$11,288
10/17/2018	78,000.00	6.9263	$11,261
10/18/2018	78,000.00	6.9367	$11,245
10/19/2018	78,000.00	6.9291	$11,257
10/22/2018	78,000.00	6.9446	$11,232
10/23/2018	78,000.00	6.9373	$11,244
10/24/2018	78,000.00	6.942	$11,236
10/25/2018	78,000.00	6.9477	$11,227
10/26/2018	78,000.00	6.9425	$11,235
10/29/2018	78,000.00	6.9605	$11,206
10/30/2018	78,000.00	6.9663	$11,197
10/31/2018	78,000.00	6.9737	$11,185
11/1/2018	80,000.00	6.9205	$11,560
11/2/2018	80,000.00	6.8894	$11,612
11/5/2018	80,000.00	6.9249	$11,553
11/6/2018	80,000.00	6.9172	$11,565
11/7/2018	80,000.00	6.9174	$11,565
11/8/2018	80,000.00	6.9318	$11,541
11/9/2018	80,000.00	6.9553	$11,502
11/12/2018	80,000.00	6.9553	$11,502
11/13/2018	80,000.00	6.9546	$11,503
11/14/2018	80,000.00	6.95	$11,511
11/15/2018	80,000.00	6.938	$11,531
11/16/2018	80,000.00	6.9367	$11,533
11/19/2018	80,000.00	6.9398	$11,528
11/20/2018	80,000.00	6.9448	$11,519
11/21/2018	80,000.00	6.9248	$11,553
11/22/2018	80,000.00	6.9248	$11,553
11/23/2018	80,000.00	6.9477	$11,515
11/26/2018	80,000.00	6.9397	$11,528
11/27/2018	80,000.00	6.9498	$11,511
11/28/2018	80,000.00	6.9534	$11,505
11/29/2018	80,000.00	6.9419	$11,524
11/30/2018	80,000.00	6.9558	$11,501
12/3/2018	80,000.00	6.8798	$11,628
12/4/2018	80,000.00	6.8343	$11,706
12/5/2018	80,000.00	6.8343	$11,706
12/6/2018	80,000.00	6.8816	$11,625
12/7/2018	80,000.00	6.8733	$11,639
12/10/2018	80,000.00	6.9077	$11,581
12/11/2018	80,000.00	6.8968	$11,600
12/12/2018	80,000.00	6.8778	$11,632
12/13/2018	80,000.00	6.8798	$11,628
12/14/2018	80,000.00	6.905	$11,586
12/17/2018	80,000.00	6.8962	$11,601
12/18/2018	80,000.00	6.8939	$11,604
12/19/2018	79,500.00	6.8918	$11,535
12/20/2018	79,500.00	6.8834	$11,550
12/21/2018	79,500.00	6.9048	$11,514
12/24/2018	79,500.00	6.9048	$11,514
12/25/2018	79,500.00	6.9048	$11,514
12/26/2018	79,500.00	6.8847	$11,547
12/27/2018	79,500.00	6.8649	$11,581
12/28/2018	79,500.00	6.8755	$11,563
1/2/2019	79,500.00	6.8597	$11,589
1/3/2019	79,500.00	6.8708	$11,571
1/7/2019	79,500.00	6.8501	$11,606
1/8/2019	79,000.00	6.8519	$11,530
1/9/2019	79,000.00	6.8117	$11,598
1/10/2019	79,000.00	6.7875	$11,639
1/11/2019	78,500.00	6.7596	$11,613
1/14/2019	78,500.00	6.7596	$11,613
1/15/2019	77,500.00	6.7595	$11,465
1/16/2019	77,500.00	6.7532	$11,476
1/17/2019	77,500.00	6.7735	$11,442
1/18/2019	77,500.00	6.7765	$11,437
1/21/2019	77,500.00	6.7765	$11,437
1/22/2019	77,500.00	6.8072	$11,385
1/23/2019	77,500.00	6.7897	$11,414
1/24/2019	77,500.00	6.7835	$11,425
1/25/2019	77,500.00	6.7448	$11,490
1/28/2019	77,500.00	6.7437	$11,492
1/29/2019	77,500.00	6.7304	$11,515
1/30/2019	77,500.00	6.7115	$11,547
1/31/2019	77,500.00	6.6958	$11,574
2/1/2019	77,500.00	6.7426	$11,494
2/11/2019	77,500.00	6.7907	$11,413
2/12/2019	77,500.00	6.7726	$11,443
2/13/2019	77,500.00	6.7598	$11,465
2/14/2019	77,500.00	6.7711	$11,446
2/15/2019	77,500.00	6.768	$11,451
2/18/2019	77,500.00	6.768	$11,451
2/19/2019	78,500.00	6.756	$11,619
2/20/2019	78,500.00	6.756	$11,619
2/21/2019	78,500.00	6.7195	$11,682
2/22/2019	78,500.00	6.7112	$11,697
2/25/2019	78,500.00	6.6844	$11,744
2/26/2019	78,500.00	6.698	$11,720
2/27/2019	78,500.00	6.6822	$11,748
2/28/2019	78,500.00	6.6912	$11,732
3/1/2019	77,500.00	6.7048	$11,559
3/4/2019	77,500.00	6.7045	$11,559
3/5/2019	77,500.00	6.706	$11,557
3/6/2019	77,500.00	6.7099	$11,550
3/7/2019	77,500.00	6.7132	$11,544
3/8/2019	75,500.00	6.7201	$11,235
3/11/2019	75,500.00	6.7215	$11,233
3/12/2019	75,500.00	6.707	$11,257
3/13/2019	75,500.00	6.7064	$11,258
3/14/2019	75,500.00	6.7209	$11,234
3/15/2019	75,500.00	6.7129	$11,247
3/18/2019	75,500.00	6.7121	$11,248
3/19/2019	75,500.00	6.7106	$11,251
3/20/2019	75,500.00	6.6916	$11,283
3/21/2019	75,500.00	6.6952	$11,277
3/22/2019	75,500.00	6.7162	$11,241
3/25/2019	75,500.00	6.7079	$11,255
3/26/2019	75,500.00	6.7145	$11,244
3/27/2019	76,500.00	6.7262	$11,373
3/28/2019	76,500.00	6.7381	$11,353
3/29/2019	76,500.00	6.7112	$11,399
4/1/2019	76,500.00	6.7102	$11,401
4/2/2019	76,500.00	6.7223	$11,380
4/3/2019	76,500.00	6.7098	$11,401
4/4/2019	76,500.00	6.7167	$11,390
4/8/2019	76,500.00	6.7158	$11,391
4/9/2019	76,500.00	6.7111	$11,399
4/10/2019	76,000.00	6.7153	$11,317
4/11/2019	76,000.00	6.7188	$11,312
4/12/2019	76,000.00	6.7039	$11,337
4/15/2019	76,000.00	6.7072	$11,331
4/16/2019	76,000.00	6.7112	$11,324
4/17/2019	76,000.00	6.687	$11,365
4/18/2019	76,000.00	6.7081	$11,330
4/19/2019	76,000.00	6.7032	$11,338
4/22/2019	76,000.00	6.7112	$11,324
4/23/2019	76,500.00	6.7249	$11,376
4/24/2019	76,500.00	6.7207	$11,383
4/25/2019	76,500.00	6.7418	$11,347
4/26/2019	76,500.00	6.7282	$11,370
4/29/2019	76,500.00	6.7332	$11,362
4/30/2019	76,500.00	6.7347	$11,359
5/6/2019	76,500.00	6.7602	$11,316
5/7/2019	76,500.00	6.7755	$11,291
5/8/2019	76,500.00	6.7818	$11,280
5/9/2019	76,500.00	6.8256	$11,208
5/10/2019	76,500.00	6.8217	$11,214
5/13/2019	76,500.00	6.8765	$11,125
5/14/2019	76,500.00	6.8737	$11,129
5/15/2019	76,500.00	6.8742	$11,129
5/16/2019	76,500.00	6.8832	$11,114
5/17/2019	76,500.00	6.9182	$11,058
5/20/2019	76,500.00	6.9111	$11,069
5/21/2019	76,500.00	6.9007	$11,086
5/22/2019	76,500.00	6.9054	$11,078
5/23/2019	76,500.00	6.9087	$11,073
5/24/2019	76,500.00	6.8997	$11,087
5/27/2019	77,000.00	6.8997	$11,160
5/28/2019	77,000.00	6.9078	$11,147
5/29/2019	77,000.00	6.9138	$11,137
5/30/2019	77,000.00	6.9011	$11,158
5/31/2019	77,000.00	6.9027	$11,155
6/3/2019	77,000.00	6.9028	$11,155
6/4/2019	77,000.00	6.9072	$11,148
6/5/2019	77,000.00	6.9084	$11,146
6/6/2019	77,000.00	6.9082	$11,146
6/10/2019	77,000.00	6.9298	$11,111
6/11/2019	77,000.00	6.9107	$11,142
6/12/2019	77,000.00	6.9161	$11,133
6/13/2019	76,000.00	6.9212	$10,981
6/14/2019	75,500.00	6.9247	$10,903
6/17/2019	75,500.00	6.9251	$10,902
6/18/2019	75,500.00	6.9002	$10,942
6/19/2019	75,000.00	6.8996	$10,870
6/20/2019	75,000.00	6.851	$10,947
6/21/2019	75,000.00	6.8686	$10,919
6/24/2019	74,500.00	6.8758	$10,835
6/25/2019	74,500.00	6.8791	$10,830
6/26/2019	74,500.00	6.8781	$10,831
6/27/2019	73,500.00	6.8762	$10,689
6/28/2019	73,500.00	6.865	$10,706
7/1/2019	72,500.00	6.8487	$10,586
7/2/2019	72,500.00	6.8717	$10,551
7/3/2019	72,500.00	6.8806	$10,537
7/4/2019	72,500.00	6.8806	$10,537
7/5/2019	72,500.00	6.8925	$10,519
7/8/2019	72,000.00	6.8808	$10,464
7/9/2019	71,500.00	6.8866	$10,382
7/10/2019	71,500.00	6.8705	$10,407
7/11/2019	70,500.00	6.8682	$10,265
7/12/2019	70,500.00	6.8796	$10,248
7/15/2019	70,500.00	6.8769	$10,252
7/16/2019	70,500.00	6.8753	$10,254
7/17/2019	70,500.00	6.8731	$10,257
7/18/2019	70,500.00	6.8788	$10,249
7/19/2019	70,000.00	6.8812	$10,173
7/22/2019	70,000.00	6.8803	$10,174
7/23/2019	68,500.00	6.8787	$9,958
7/24/2019	68,500.00	6.8717	$9,968
7/25/2019	68,500.00	6.8714	$9,969
7/26/2019	67,500.00	6.8785	$9,813
7/29/2019	67,000.00	6.8927	$9,720
7/30/2019	67,000.00	6.8833	$9,734
7/31/2019	67,000.00	6.8833	$9,734
8/1/2019	67,000.00	6.8972	$9,714
8/2/2019	66,500.00	6.9387	$9,584
8/5/2019	66,000.00	7.0481	$9,364
8/6/2019	66,000.00	7.0192	$9,403
8/7/2019	65,500.00	7.0592	$9,279
8/8/2019	65,500.00	7.044	$9,299
8/9/2019	65,500.00	7.0613	$9,276
8/12/2019	65,500.00	7.0578	$9,281
8/13/2019	65,000.00	7.0423	$9,230
8/14/2019	65,000.00	7.0224	$9,256
8/15/2019	64,500.00	7.0327	$9,171
8/16/2019	64,000.00	7.0413	$9,089
8/19/2019	63,500.00	7.0499	$9,007
8/20/2019	63,500.00	7.0597	$8,995
8/21/2019	63,500.00	7.0623	$8,991
8/22/2019	63,000.00	7.0829	$8,895
8/23/2019	62,500.00	7.0928	$8,812
8/26/2019	62,500.00	7.1503	$8,741
8/27/2019	62,500.00	7.1603	$8,729
8/28/2019	62,500.00	7.1628	$8,726
8/29/2019	61,500.00	7.1434	$8,609
8/30/2019	61,500.00	7.1543	$8,596
9/2/2019	61,500.00	7.1543	$8,596
9/3/2019	61,500.00	7.1786	$8,567
9/4/2019	61,500.00	7.144	$8,609
9/5/2019	61,500.00	7.1468	$8,605
9/6/2019	61,500.00	7.1131	$8,646
9/9/2019	61,500.00	7.121	$8,636
9/10/2019	61,500.00	7.1121	$8,647
9/11/2019	61,500.00	7.1153	$8,643
9/12/2019	61,500.00	7.0787	$8,688
9/16/2019	61,500.00	7.0659	$8,704
9/17/2019	60,000.00	7.0905	$8,462
9/18/2019	60,000.00	7.0849	$8,469
9/19/2019	59,500.00	7.0959	$8,385
9/20/2019	59,500.00	7.0909	$8,391
9/23/2019	59,500.00	7.1168	$8,360
9/24/2019	59,000.00	7.1138	$8,294
9/25/2019	59,000.00	7.1313	$8,273
9/26/2019	59,000.00	7.13	$8,275
9/27/2019	59,000.00	7.1218	$8,284
10/8/2019	59,000.00	7.1422	$8,261
10/9/2019	59,000.00	7.1316	$8,273
10/10/2019	59,000.00	7.1153	$8,292
10/11/2019	59,000.00	7.0868	$8,325
10/14/2019	59,000.00	7.0868	$8,325
10/15/2019	59,000.00	7.0814	$8,332
10/16/2019	59,000.00	7.092	$8,319
10/17/2019	59,000.00	7.0766	$8,337
10/18/2019	59,000.00	7.0805	$8,333
10/21/2019	59,000.00	7.0748	$8,339
10/22/2019	58,500.00	7.0761	$8,267
10/23/2019	58,500.00	7.0624	$8,283
10/24/2019	58,500.00	7.0684	$8,276
10/25/2019	58,500.00	7.0647	$8,281
10/28/2019	58,500.00	7.067	$8,278
10/29/2019	58,500.00	7.0655	$8,280
10/30/2019	58,500.00	7.0541	$8,293
10/31/2019	58,500.00	7.0379	$8,312
11/1/2019	58,500.00	7.0368	$8,313
11/4/2019	58,000.00	7.03	$8,250
11/5/2019	58,000.00	7.0082	$8,276
11/6/2019	58,000.00	6.9968	$8,290
11/7/2019	58,000.00	6.9766	$8,314
11/8/2019	58,000.00	6.9954	$8,291
11/11/2019	58,000.00	6.9954	$8,291
11/12/2019	58,000.00	7.0066	$8,278
11/13/2019	57,500.00	7.0223	$8,188
11/14/2019	57,500.00	7.0195	$8,191
11/15/2019	56,500.00	7.0075	$8,063
11/18/2019	56,500.00	7.0246	$8,043
11/19/2019	56,500.00	7.0263	$8,041
11/20/2019	56,500.00	7.0344	$8,032
11/21/2019	56,000.00	7.0285	$7,968
11/22/2019	56,000.00	7.0389	$7,956
11/25/2019	54,500.00	7.0349	$7,747
11/26/2019	54,500.00	7.0319	$7,750
11/27/2019	54,500.00	7.028	$7,755
11/28/2019	54,500.00	7.028	$7,755
11/29/2019	54,000.00	7.0308	$7,680
12/2/2019	53,500.00	7.038	$7,602
12/3/2019	52,500.00	7.0609	$7,435
12/4/2019	52,500.00	7.0489	$7,448
12/5/2019	52,500.00	7.0445	$7,453
12/6/2019	52,500.00	7.0348	$7,463
12/9/2019	52,000.00	7.0389	$7,388
12/10/2019	52,000.00	7.0328	$7,394
12/11/2019	52,000.00	7.0384	$7,388
12/12/2019	52,000.00	6.9925	$7,437
12/13/2019	51,000.00	6.9925	$7,294
12/16/2019	51,000.00	6.9921	$7,294
12/17/2019	51,000.00	6.9967	$7,289
12/18/2019	51,000.00	7.0029	$7,283
12/19/2019	51,000.00	7.0097	$7,276
12/20/2019	51,000.00	7.0063	$7,279
12/23/2019	51,000.00	7.0124	$7,273
12/24/2019	51,000.00	7.0064	$7,279
12/25/2019	50,500.00	7.0064	$7,208
12/26/2019	50,500.00	6.9949	$7,220
12/27/2019	49,500.00	6.9954	$7,076
12/30/2019	49,500.00	6.9864	$7,085
12/31/2019	49,500.00	6.9618	$7,110
1/2/2020	49,500.00	6.9642	$7,108
1/3/2020	49,500.00	6.9649	$7,107
1/6/2020	49,500.00	6.9749	$7,097
1/7/2020	49,500.00	6.9443	$7,128
1/8/2020	49,500.00	6.9447	$7,128
1/9/2020	49,500.00	6.9309	$7,142
1/10/2020	49,000.00	6.9178	$7,083
1/13/2020	49,000.00	6.8924	$7,109
1/14/2020	49,000.00	6.8837	$7,118
1/15/2020	49,000.00	6.8899	$7,112
1/16/2020	49,000.00	6.8769	$7,125
1/17/2020	49,000.00	6.8589	$7,144
1/20/2020	49,000.00	6.8589	$7,144
1/21/2020	49,000.00	6.9049	$7,096
2/3/2020	49,000.00	7.0208	$6,979
2/4/2020	49,000.00	6.9979	$7,002
2/5/2020	49,000.00	6.972	$7,028
2/6/2020	49,000.00	6.9694	$7,031
2/7/2020	49,000.00	7.0003	$7,000
2/10/2020	49,000.00	6.982	$7,018
2/11/2020	49,000.00	6.965	$7,035
2/12/2020	49,000.00	6.9708	$7,029
2/13/2020	49,000.00	6.9759	$7,024
2/14/2020	49,000.00	6.9859	$7,014
2/17/2020	49,000.00	6.9859	$7,014
2/18/2020	49,000.00	6.9949	$7,005
2/19/2020	49,000.00	6.9975	$7,003
2/20/2020	49,000.00	7.0225	$6,978
2/21/2020	49,000.00	7.0255	$6,975
2/24/2020	49,000.00	7.0286	$6,972
2/25/2020	49,000.00	7.0128	$6,987
2/26/2020	49,000.00	7.0214	$6,979
2/27/2020	49,000.00	7.0036	$6,996
2/28/2020	49,000.00	6.9906	$7,009
3/2/2020	49,000.00	6.9595	$7,041
3/3/2020	49,000.00	6.9579	$7,042
3/4/2020	49,000.00	6.9244	$7,076
3/5/2020	49,000.00	6.9366	$7,064
3/6/2020	49,000.00	6.9298	$7,071
3/9/2020	49,000.00	6.9448	$7,056
3/10/2020	49,000.00	6.9549	$7,045
3/11/2020	49,000.00	6.9595	$7,041
3/12/2020	49,000.00	7.0282	$6,972
3/13/2020	49,000.00	7.0079	$6,992
3/16/2020	49,000.00	6.9913	$7,009
3/17/2020	49,000.00	7.003	$6,997
3/18/2020	49,000.00	7.0459	$6,954
3/19/2020	48,500.00	7.1058	$6,825
3/20/2020	48,500.00	7.095	$6,836
3/23/2020	48,500.00	7.09	$6,841
3/24/2020	48,000.00	7.061	$6,798
3/25/2020	47,500.00	7.1099	$6,681
3/26/2020	47,500.00	7.0709	$6,718
3/27/2020	47,500.00	7.0942	$6,696
3/30/2020	47,500.00	7.0986	$6,691
3/31/2020	46,500.00	7.0808	$6,567
4/1/2020	46,500.00	7.0989	$6,550
4/2/2020	46,500.00	7.0857	$6,563
4/3/2020	46,500.00	7.0908	$6,558
4/7/2020	46,500.00	7.0448	$6,601
4/8/2020	46,500.00	7.0649	$6,582
4/9/2020	46,500.00	7.0428	$6,602
4/10/2020	46,500.00	7.0341	$6,611
4/13/2020	46,500.00	7.0501	$6,596
4/14/2020	46,500.00	7.0479	$6,598
4/15/2020	46,000.00	7.0664	$6,510
4/16/2020	45,500.00	7.0778	$6,429
4/17/2020	45,500.00	7.0711	$6,435
4/20/2020	45,500.00	7.0721	$6,434
4/21/2020	45,500.00	7.0914	$6,416
4/22/2020	45,500.00	7.0831	$6,424
4/23/2020	45,500.00	7.0654	$6,440
4/24/2020	45,500.00	7.0813	$6,425
4/27/2020	45,500.00	7.0848	$6,422
4/28/2020	45,000.00	7.0776	$6,358
4/29/2020	45,000.00	7.0755	$6,360
4/30/2020	45,000.00	7.0622	$6,372
5/6/2020	45,000.00	7.1031	$6,335
5/7/2020	45,000.00	7.0825	$6,354
5/8/2020	45,000.00	7.0732	$6,362
5/11/2020	44,500.00	7.0972	$6,270
5/12/2020	44,000.00	7.0816	$6,213
5/13/2020	43,500.00	7.0911	$6,134
5/14/2020	43,500.00	7.0935	$6,132
5/15/2020	43,500.00	7.1013	$6,126
5/18/2020	43,500.00	7.1086	$6,119
5/19/2020	43,500.00	7.098	$6,128
5/20/2020	42,500.00	7.0928	$5,992
5/21/2020	42,500.00	7.1138	$5,974
5/22/2020	42,500.00	7.1269	$5,963
5/25/2020	42,500.00	7.1269	$5,963
5/26/2020	42,500.00	7.134	$5,957
5/27/2020	42,500.00	7.1681	$5,929
5/28/2020	42,500.00	7.1447	$5,948
5/29/2020	42,500.00	7.1348	$5,957
6/1/2020	42,500.00	7.1263	$5,964
6/2/2020	42,000.00	7.0992	$5,916
6/3/2020	42,000.00	7.1115	$5,906
6/4/2020	42,000.00	7.1075	$5,909
6/5/2020	42,000.00	7.0808	$5,932
6/8/2020	42,000.00	7.07	$5,941
6/9/2020	42,000.00	7.0765	$5,935
6/10/2020	41,500.00	7.0599	$5,878
6/11/2020	41,500.00	7.064	$5,875
6/12/2020	41,500.00	7.0825	$5,860
6/15/2020	41,500.00	7.0887	$5,854
6/16/2020	41,500.00	7.0854	$5,857
6/17/2020	41,500.00	7.084	$5,858
6/18/2020	41,500.00	7.0869	$5,856
6/19/2020	41,500.00	7.0707	$5,869
6/22/2020	41,000.00	7.0678	$5,801
6/23/2020	41,000.00	7.0575	$5,809
6/24/2020	40,500.00	7.077	$5,723
6/29/2020	40,500.00	7.0794	$5,721
6/30/2020	40,500.00	7.0651	$5,732
7/1/2020	40,500.00	7.0703	$5,728
7/2/2020	40,500.00	7.066	$5,732
7/3/2020	40,000.00	7.066	$5,661
7/6/2020	40,000.00	7.0159	$5,701
7/7/2020	40,000.00	7.0127	$5,704
7/8/2020	40,000.00	7.0041	$5,711
7/9/2020	40,000.00	6.9923	$5,721
7/10/2020	40,000.00	6.999	$5,715
7/13/2020	40,000.00	6.9959	$5,718
7/14/2020	40,000.00	7.006	$5,709
7/15/2020	40,000.00	6.9885	$5,724
7/16/2020	40,000.00	6.9881	$5,724
7/17/2020	40,000.00	6.9912	$5,721
7/20/2020	40,000.00	6.9829	$5,728
7/21/2020	40,000.00	6.98	$5,731
7/22/2020	40,000.00	6.9988	$5,715
7/23/2020	40,000.00	7.0034	$5,712
7/24/2020	40,000.00	7.0168	$5,701
7/27/2020	40,000.00	6.995	$5,718
7/28/2020	40,000.00	6.9998	$5,714
7/29/2020	40,000.00	7.0014	$5,713
7/30/2020	40,000.00	7.008	$5,708
7/31/2020	39,500.00	6.9744	$5,664
8/3/2020	39,500.00	6.9799	$5,659
8/4/2020	39,500.00	6.972	$5,666
8/5/2020	39,500.00	6.9353	$5,695
8/6/2020	39,500.00	6.952	$5,682
8/7/2020	39,500.00	6.967	$5,670
8/10/2020	39,500.00	6.9611	$5,674
8/11/2020	39,500.00	6.9451	$5,687
8/12/2020	39,500.00	6.9363	$5,695
8/13/2020	39,500.00	6.944	$5,688
8/14/2020	39,500.00	6.9501	$5,683
8/17/2020	39,800.00	6.9318	$5,742
8/18/2020	39,800.00	6.9215	$5,750
8/19/2020	39,800.00	6.9192	$5,752
8/20/2020	39,800.00	6.9143	$5,756
8/21/2020	39,800.00	6.9179	$5,753
8/24/2020	39,800.00	6.918	$5,753
8/25/2020	39,800.00	6.9116	$5,758
8/26/2020	39,800.00	6.8855	$5,780
8/27/2020	39,800.00	6.8925	$5,774
8/28/2020	39,800.00	6.8647	$5,798
8/31/2020	39,800.00	6.8474	$5,812
9/1/2020	39,800.00	6.8272	$5,830
9/2/2020	39,800.00	6.8375	$5,821
9/3/2020	39,800.00	6.8474	$5,812
9/4/2020	39,800.00	6.8409	$5,818
9/7/2020	40,000.00	6.8409	$5,847
9/8/2020	40,000.00	6.8435	$5,845
9/9/2020	40,000.00	6.8308	$5,856
9/10/2020	40,000.00	6.8335	$5,854
9/11/2020	40,000.00	6.833	$5,854
9/14/2020	40,000.00	6.808	$5,875
9/15/2020	40,000.00	6.7819	$5,898
9/16/2020	40,000.00	6.7529	$5,923
9/17/2020	40,000.00	6.7628	$5,915
9/18/2020	40,000.00	6.7675	$5,911
9/21/2020	40,000.00	6.8043	$5,879
9/22/2020	40,000.00	6.7779	$5,902
9/23/2020	40,000.00	6.8089	$5,875
9/24/2020	40,300.00	6.8273	$5,903
9/25/2020	40,300.00	6.822	$5,907
9/28/2020	40,500.00	6.8106	$5,947
9/29/2020	40,500.00	6.815	$5,943
10/12/2020	40,500.00	6.815	$5,943
10/13/2020	40,500.00	6.7452	$6,004
10/14/2020	40,500.00	6.7136	$6,033
10/15/2020	41,000.00	6.7233	$6,098
10/16/2020	41,000.00	6.6962	$6,123
10/19/2020	41,000.00	6.6803	$6,137
10/20/2020	41,000.00	6.6754	$6,142
10/21/2020	41,000.00	6.6503	$6,165
10/22/2020	41,000.00	6.6821	$6,136
10/23/2020	41,000.00	6.6861	$6,132
10/26/2020	41,000.00	6.7119	$6,109
10/27/2020	41,000.00	6.7044	$6,115
10/28/2020	41,000.00	6.7279	$6,094
10/29/2020	41,000.00	6.714	$6,107
10/30/2020	41,000.00	6.6919	$6,127
11/2/2020	41,000.00	6.6899	$6,129
11/3/2020	41,000.00	6.6759	$6,141
11/4/2020	41,500.00	6.6504	$6,240
11/5/2020	42,000.00	6.6027	$6,361
11/6/2020	42,000.00	6.608	$6,356
11/9/2020	42,000.00	6.628	$6,337
11/10/2020	42,000.00	6.6146	$6,350
11/11/2020	42,000.00	6.6146	$6,350
11/12/2020	42,500.00	6.6114	$6,428
11/13/2020	42,500.00	6.6039	$6,436
11/16/2020	43,000.00	6.583	$6,532
11/17/2020	43,000.00	6.5556	$6,559
11/18/2020	43,500.00	6.5588	$6,632
11/19/2020	43,500.00	6.5823	$6,609
11/20/2020	44,000.00	6.5608	$6,706
11/23/2020	44,000.00	6.585	$6,682
11/24/2020	44,000.00	6.59	$6,677
11/25/2020	44,000.00	6.575	$6,692
11/26/2020	44,000.00	6.575	$6,692
11/27/2020	44,000.00	6.575	$6,692
11/30/2020	44,000.00	6.576	$6,691
12/1/2020	44,000.00	6.5705	$6,697
12/2/2020	45,000.00	6.5622	$6,857
12/3/2020	45,000.00	6.5418	$6,879
12/4/2020	45,000.00	6.5301	$6,891
12/7/2020	45,500.00	6.5295	$6,968
12/8/2020	46,000.00	6.5307	$7,044
12/9/2020	46,000.00	6.541	$7,033
12/10/2020	46,500.00	6.5419	$7,108
12/11/2020	46,500.00	6.5445	$7,105
12/14/2020	46,500.00	6.548	$7,101
12/15/2020	47,000.00	6.5388	$7,188
12/16/2020	47,000.00	6.5323	$7,195
12/17/2020	47,000.00	6.5321	$7,195
12/18/2020	47,000.00	6.5395	$7,187
12/21/2020	47,000.00	6.5493	$7,176
12/22/2020	47,500.00	6.5426	$7,260
12/23/2020	48,500.00	6.54	$7,416
12/24/2020	49,000.00	6.54	$7,492
12/25/2020	50,000.00	6.54	$7,645
12/28/2020	51,000.00	6.5346	$7,805
12/29/2020	52,000.00	6.53	$7,963
12/30/2020	52,000.00	6.5208	$7,974
12/31/2020	52,500.00	6.525	$8,046
1/4/2021	53,000.00	6.4601	$8,204
1/5/2021	54,500.00	6.455	$8,443
1/6/2021	56,000.00	6.4617	$8,666
1/7/2021	57,000.00	6.476	$8,802
1/8/2021	57,500.00	6.475	$8,880
1/11/2021	59,000.00	6.4795	$9,106
1/12/2021	60,000.00	6.461	$9,286
1/13/2021	61,000.00	6.4677	$9,431
1/14/2021	61,000.00	6.4736	$9,423
1/15/2021	61,000.00	6.48	$9,414
1/18/2021	62,800.00	6.48	$9,691
1/19/2021	64,500.00	6.4777	$9,957
1/20/2021	66,000.00	6.4777	$10,189
1/21/2021	66,500.00	6.4595	$10,295
1/22/2021	68,000.00	6.481	$10,492
1/25/2021	69,500.00	6.4784	$10,728
1/26/2021	70,000.00	6.4635	$10,830
1/27/2021	71,000.00	6.4822	$10,953
1/28/2021	71,000.00	6.4491	$11,009
1/29/2021	72,000.00	6.4282	$11,201
2/1/2021	72,000.00	6.4669	$11,134
2/2/2021	72,000.00	6.457	$11,151
2/3/2021	72,000.00	6.4614	$11,143
2/4/2021	72,000.00	6.4715	$11,126
2/5/2021	72,000.00	6.4664	$11,134
2/22/2021	74,000.00	6.4625	$11,451
2/23/2021	76,000.00	6.464	$11,757
2/24/2021	78,000.00	6.4556	$12,083
2/25/2021	80,000.00	6.4541	$12,395
2/26/2021	81,000.00	6.473	$12,514
3/1/2021	81,500.00	6.4648	$12,607
3/2/2021	81,500.00	6.4702	$12,596
3/3/2021	83,500.00	6.4675	$12,911
3/4/2021	84,000.00	6.4694	$12,984
3/5/2021	84,000.00	6.496	$12,931
3/8/2021	84,000.00	6.525	$12,874
3/9/2021	84,000.00	6.505	$12,913
3/10/2021	84,000.00	6.505	$12,913
3/11/2021	84,000.00	6.4932	$12,937
3/12/2021	84,000.00	6.5081	$12,907
3/15/2021	84,000.00	6.4996	$12,924
3/16/2021	84,000.00	6.5052	$12,913
3/17/2021	84,000.00	6.503	$12,917
3/18/2021	86,000.00	6.5054	$13,220
3/19/2021	87,000.00	6.507	$13,370
3/22/2021	88,000.00	6.507	$13,524
3/23/2021	88,000.00	6.516	$13,505
3/24/2021	88,000.00	6.523	$13,491
3/25/2021	88,000.00	6.5452	$13,445
3/26/2021	88,000.00	6.5412	$13,453
3/29/2021	88,000.00	6.5696	$13,395
3/30/2021	88,000.00	6.5716	$13,391
3/31/2021	88,000.00	6.5518	$13,431
4/1/2021	89,000.00	6.5645	$13,558
4/2/2021	89,000.00	6.5646	$13,558
4/6/2021	89,000.00	6.537	$13,615
4/7/2021	89,000.00	6.5415	$13,605
4/8/2021	89,000.00	6.5505	$13,587
4/9/2021	89,000.00	6.5522	$13,583
4/12/2021	89,000.00	6.5475	$13,593
4/13/2021	89,000.00	6.5431	$13,602
4/14/2021	89,000.00	6.5292	$13,631
4/15/2021	89,000.00	6.522	$13,646
4/16/2021	89,000.00	6.5203	$13,650
4/19/2021	89,000.00	6.5085	$13,674
4/20/2021	89,000.00	6.4981	$13,696
4/21/2021	89,000.00	6.4903	$13,713
4/22/2021	89,000.00	6.491	$13,711
4/23/2021	89,000.00	6.4945	$13,704
4/26/2021	89,000.00	6.4844	$13,725
4/27/2021	89,000.00	6.483	$13,728
4/28/2021	89,000.00	6.4771	$13,741
4/29/2021	89,000.00	6.471	$13,754
4/30/2021	89,000.00	6.4749	$13,745
5/6/2021	89,000.00	6.4635	$13,770
5/7/2021	89,000.00	6.431	$13,839
5/10/2021	89,000.00	6.4156	$13,872
5/11/2021	89,000.00	6.4285	$13,845
5/12/2021	89,000.00	6.4566	$13,784
5/13/2021	89,000.00	6.4506	$13,797
5/14/2021	89,000.00	6.4367	$13,827
5/17/2021	89,000.00	6.4388	$13,822
5/18/2021	89,000.00	6.425	$13,852
5/19/2021	89,000.00	6.4342	$13,832
5/20/2021	89,000.00	6.4339	$13,833
5/21/2021	89,000.00	6.4339	$13,833
5/24/2021	89,000.00	6.4177	$13,868
5/25/2021	89,000.00	6.41	$13,885
5/26/2021	89,000.00	6.3905	$13,927
5/27/2021	89,000.00	6.3824	$13,945
5/28/2021	89,000.00	6.3674	$13,977
5/31/2021	89,000.00	6.3674	$13,977
6/1/2021	89,000.00	6.3796	$13,951
6/2/2021	88,000.00	6.3805	$13,792
6/3/2021	88,000.00	6.4036	$13,742
6/4/2021	88,000.00	6.3945	$13,762
6/7/2021	88,000.00	6.3963	$13,758
6/8/2021	88,000.00	6.4	$13,750
6/9/2021	88,000.00	6.3865	$13,779
6/10/2021	88,000.00	6.3929	$13,765
6/11/2021	88,000.00	6.3967	$13,757
6/15/2021	88,000.00	6.4052	$13,739
6/16/2021	88,000.00	6.3969	$13,757
6/17/2021	88,000.00	6.4477	$13,648
6/18/2021	88,000.00	6.4525	$13,638
6/21/2021	88,000.00	6.4659	$13,610
6/22/2021	88,000.00	6.4811	$13,578
6/23/2021	87,000.00	6.4727	$13,441
6/24/2021	87,000.00	6.4701	$13,446
6/25/2021	87,000.00	6.4545	$13,479
6/28/2021	87,000.00	6.4555	$13,477
6/29/2021	87,000.00	6.4635	$13,460
6/30/2021	87,000.00	6.4566	$13,475
7/1/2021	87,000.00	6.4679	$13,451
7/2/2021	87,000.00	6.4721	$13,442
7/5/2021	87,000.00	6.4721	$13,442
7/6/2021	87,000.00	6.4786	$13,429
7/7/2021	87,000.00	6.4718	$13,443
7/8/2021	87,000.00	6.4898	$13,406
7/9/2021	87,000.00	6.4788	$13,428
7/12/2021	87,000.00	6.4751	$13,436
7/13/2021	87,000.00	6.4685	$13,450
7/14/2021	87,000.00	6.4688	$13,449
7/15/2021	87,000.00	6.46	$13,467
7/16/2021	87,000.00	6.4785	$13,429
7/19/2021	87,000.00	6.4893	$13,407
7/20/2021	87,000.00	6.4845	$13,417
7/21/2021	87,000.00	6.4664	$13,454
7/22/2021	87,000.00	6.47	$13,447
7/23/2021	87,000.00	6.4808	$13,424
7/26/2021	89,000.00	6.4825	$13,729
7/27/2021	89,000.00	6.5104	$13,670
7/28/2021	90,000.00	6.4905	$13,866
7/29/2021	90,000.00	6.4562	$13,940
7/30/2021	91,000.00	6.4609	$14,085
8/2/2021	91,000.00	6.462	$14,082
8/3/2021	92,000.00	6.47	$14,219
8/4/2021	92,000.00	6.4655	$14,229
8/5/2021	92,000.00	6.4608	$14,240
8/6/2021	92,000.00	6.4825	$14,192
8/9/2021	94,000.00	6.4857	$14,493
8/10/2021	96,000.00	6.4852	$14,803
8/11/2021	97,000.00	6.4783	$14,973
8/12/2021	98,000.00	6.4782	$15,128
8/13/2021	99,000.00	6.4768	$15,285
8/16/2021	101,000.00	6.4742	$15,600
8/17/2021	103,000.00	6.4854	$15,882
8/18/2021	105,000.00	6.4841	$16,193
8/19/2021	105,000.00	6.4942	$16,168
8/20/2021	105,000.00	6.5012	$16,151
8/23/2021	107,000.00	6.4805	$16,511
8/24/2021	109,000.00	6.471	$16,844
8/25/2021	111,000.00	6.4756	$17,141
8/26/2021	112,000.00	6.4809	$17,282
8/27/2021	113,000.00	6.4711	$17,462
8/30/2021	115,000.00	6.4658	$17,786
8/31/2021	117,000.00	6.4604	$18,110
9/1/2021	120,000.00	6.4586	$18,580
9/2/2021	123,000.00	6.456	$19,052
9/3/2021	125,000.00	6.4528	$19,371
9/6/2021	127,000.00	6.4528	$19,681
9/7/2021	130,000.00	6.4662	$20,105
9/8/2021	133,000.00	6.4612	$20,584
9/9/2021	136,000.00	6.4547	$21,070
9/10/2021	139,000.00	6.444	$21,570
9/13/2021	142,000.00	6.4511	$22,012
9/14/2021	144,000.00	6.4382	$22,366
9/15/2021	147,000.00	6.432	$22,854
9/16/2021	150,000.00	6.4566	$23,232
9/17/2021	153,000.00	6.4655	$23,664
9/22/2021	159,000.00	6.4611	$24,609
9/23/2021	162,000.00	6.459	$25,081
9/24/2021	165,000.00	6.466	$25,518
9/27/2021	171,000.00	6.456	$26,487
9/28/2021	174,000.00	6.4595	$26,937
9/29/2021	176,000.00	6.4702	$27,202
10/11/2021	178,000.00	6.4434	$27,625
10/12/2021	178,000.00	6.4485	$27,603
10/13/2021	178,000.00	6.4262	$27,699
10/14/2021	179,000.00	6.438	$27,804
10/15/2021	181,000.00	6.434	$28,132
10/18/2021	181,000.00	6.429	$28,154
10/19/2021	181,000.00	6.3822	$28,360
10/20/2021	181,000.00	6.3936	$28,310
10/21/2021	182,500.00	6.3925	$28,549
10/22/2021	182,500.00	6.3839	$28,588
10/25/2021	185,500.00	6.3856	$29,050
10/26/2021	190,500.00	6.382	$29,850
10/27/2021	191,500.00	6.3915	$29,962
10/28/2021	192,500.00	6.3917	$30,117
10/29/2021	192,500.00	6.405	$30,055
11/1/2021	192,500.00	6.3972	$30,091
11/2/2021	194,500.00	6.3995	$30,393
11/3/2021	194,500.00	6.4061	$30,362
11/4/2021	194,500.00	6.397	$30,405
11/5/2021	194,500.00	6.3961	$30,409
11/8/2021	194,500.00	6.3902	$30,437
11/9/2021	194,500.00	6.3916	$30,431
11/10/2021	195,500.00	6.3882	$30,603
11/11/2021	195,500.00	6.3882	$30,603
11/12/2021	195,500.00	6.3787	$30,649
11/15/2021	195,500.00	6.3824	$30,631
11/16/2021	197,500.00	6.3919	$30,898
11/17/2021	197,500.00	6.3775	$30,968
11/18/2021	197,500.00	6.3851	$30,931
11/19/2021	197,500.00	6.3863	$30,926
11/22/2021	197,500.00	6.3842	$30,936
11/23/2021	197,500.00	6.391	$30,903
11/24/2021	197,500.00	6.3917	$30,899
11/25/2021	197,500.00	6.3917	$30,899
11/26/2021	198,500.00	6.3924	$31,052
11/29/2021	198,500.00	6.3875	$31,076
11/30/2021	198,500.00	6.364	$31,191
12/1/2021	200,500.00	6.3641	$31,505
12/2/2021	202,500.00	6.3763	$31,758
12/3/2021	204,500.00	6.3758	$32,074
12/6/2021	204,500.00	6.3756	$32,075
12/7/2021	204,500.00	6.3657	$32,125
12/8/2021	210,500.00	6.3435	$33,184
12/9/2021	216,500.00	6.3772	$33,949
12/10/2021	222,500.00	6.3685	$34,938
12/13/2021	227,500.00	6.3659	$35,737
12/14/2021	227,500.00	6.3671	$35,731
12/15/2021	230,500.00	6.3673	$36,201
12/16/2021	232,500.00	6.3674	$36,514
12/17/2021	235,500.00	6.3748	$36,942
12/20/2021	242,500.00	6.3756	$38,036
12/21/2021	247,500.00	6.3716	$38,844
12/22/2021	247,500.00	6.3695	$38,857
12/23/2021	254,500.00	6.3696	$39,955
12/24/2021	261,500.00	6.3696	$41,054
12/27/2021	268,500.00	6.3705	$42,147
12/28/2021	268,500.00	6.3684	$42,161
12/29/2021	268,500.00	6.368	$42,164
12/30/2021	272,500.00	6.3726	$42,761
12/31/2021	277,500.00	6.355	$43,666
1/4/2022	277,500.00	6.3721	$43,549
1/5/2022	282,500.00	6.364	$44,390
1/6/2022	290,500.00	6.3822	$45,517
1/7/2022	298,500.00	6.3769	$46,810
1/10/2022	306,500.00	6.3756	$48,074
1/11/2022	314,500.00	6.3735	$49,345
1/12/2022	322,500.00	6.358	$50,723
1/13/2022	327,500.00	6.3595	$51,498
1/14/2022	327,500.00	6.3524	$51,555
1/17/2022	327,500.00	6.3524	$51,555
1/18/2022	332,500.00	6.3525	$52,342
1/19/2022	340,500.00	6.3447	$53,667
1/20/2022	348,500.00	6.3406	$54,963
1/21/2022	358,500.00	6.3385	$56,559
1/24/2022	367,500.00	6.3304	$58,053
1/25/2022	367,500.00	6.3257	$58,096
1/26/2022	367,500.00	6.3206	$58,143
1/27/2022	367,500.00	6.3677	$57,713
1/28/2022	377,500.00	6.3605	$59,351
2/7/2022	382,500.00	6.361	$60,132
2/8/2022	382,500.00	6.366	$60,085
2/9/2022	382,500.00	6.3619	$60,124
2/10/2022	382,500.00	6.3526	$60,212
2/11/2022	392,500.00	6.354	$61,772
2/14/2022	397,500.00	6.3567	$62,532
2/15/2022	402,500.00	6.3385	$63,501
2/16/2022	414,500.00	6.3366	$65,414
2/17/2022	426,500.00	6.3381	$67,291
2/18/2022	437,500.00	6.3251	$69,169
2/21/2022	447,500.00	6.3251	$70,750
2/22/2022	447,500.00	6.326	$70,740
2/23/2022	460,500.00	6.3134	$72,940
2/24/2022	473,500.00	6.3283	$74,823
2/25/2022	479,500.00	6.3169	$75,907
2/28/2022	483,500.00	6.3084	$76,644
3/1/2022	483,500.00	6.3116	$76,605
3/2/2022	493,500.00	6.321	$78,073
3/3/2022	493,500.00	6.3195	$78,092
3/4/2022	493,500.00	6.3188	$78,100
3/7/2022	493,500.00	6.3194	$78,093
3/8/2022	493,500.00	6.3178	$78,113
3/9/2022	493,500.00	6.3174	$78,118
3/10/2022	493,500.00	6.3212	$78,071
3/11/2022	493,500.00	6.3389	$77,853
3/14/2022	493,500.00	6.3645	$77,539
3/15/2022	497,500.00	6.3696	$78,105
3/16/2022	497,500.00	6.351	$78,334
3/17/2022	497,500.00	6.3459	$78,397
3/18/2022	497,500.00	6.3609	$78,212
3/21/2022	497,500.00	6.3552	$78,282
3/22/2022	497,500.00	6.366	$78,150
3/23/2022	497,500.00	6.372	$78,076
3/24/2022	497,500.00	6.367	$78,137
3/25/2022	497,500.00	6.3658	$78,152
3/28/2022	497,500.00	6.3714	$78,083
3/29/2022	497,500.00	6.3635	$78,180
3/30/2022	496,500.00	6.347	$78,226
3/31/2022	496,500.00	6.3393	$78,321
4/1/2022	496,500.00	6.3625	$78,035
4/6/2022	496,500.00	6.359	$78,078
4/7/2022	496,500.00	6.36	$78,066
4/8/2022	496,500.00	6.3643	$78,013
4/11/2022	482,500.00	6.3692	$75,755
4/12/2022	482,500.00	6.3651	$75,804
4/13/2022	482,500.00	6.3678	$75,772
4/14/2022	482,500.00	6.3775	$75,657
4/15/2022	482,500.00	6.3705	$75,740
4/18/2022	482,500.00	6.363	$75,829
4/19/2022	482,500.00	6.393	$75,473
4/20/2022	480,500.00	6.4188	$74,858
4/21/2022	480,500.00	6.45	$74,496
4/22/2022	479,500.00	6.501	$73,758
4/25/2022	474,500.00	6.5585	$72,349
4/26/2022	471,500.00	6.5552	$71,928
4/27/2022	467,500.00	6.5595	$71,271
4/28/2022	462,500.00	6.6243	$69,819
4/29/2022	462,500.00	6.608	$69,991
5/5/2022	457,500.00	6.6535	$68,761
5/6/2022	457,500.00	6.6651	$68,641
5/9/2022	457,500.00	6.7295	$67,984
5/10/2022	457,500.00	6.7343	$67,936
5/11/2022	457,500.00	6.7186	$68,095
5/12/2022	457,500.00	6.786	$67,418
5/13/2022	457,500.00	6.788	$67,398
5/16/2022	457,500.00	6.7852	$67,426
5/17/2022	457,500.00	6.7361	$67,918
5/18/2022	457,500.00	6.754	$67,738
5/19/2022	457,500.00	6.7109	$68,173
5/20/2022	457,500.00	6.6921	$68,364
5/23/2022	457,500.00	6.649	$68,807
5/24/2022	457,500.00	6.653	$68,766
5/25/2022	458,500.00	6.6916	$68,519
5/26/2022	462,500.00	6.738	$68,641
5/27/2022	467,500.00	6.698	$69,797
5/30/2022	468,500.00	6.6715	$70,224
5/31/2022	468,500.00	6.6858	$70,074
6/1/2022	468,500.00	6.6596	$70,350
6/2/2022	468,500.00	6.6595	$70,351
6/6/2022	472,500.00	6.6534	$71,016
6/7/2022	474,500.00	6.6675	$71,166
6/8/2022	474,500.00	6.6825	$71,006
6/9/2022	474,500.00	6.6915	$70,911
6/10/2022	474,500.00	6.7081	$70,735
6/13/2022	477,500.00	6.753	$70,709
6/14/2022	477,500.00	6.7395	$70,851
6/15/2022	477,500.00	6.7128	$71,133
6/16/2022	477,500.00	6.703	$71,237
6/17/2022	477,500.00	6.716	$71,099
6/20/2022	477,500.00	6.716	$71,099
6/21/2022	477,500.00	6.688	$71,397
6/22/2022	477,500.00	6.6983	$71,287
6/23/2022	477,500.00	6.698	$71,290
6/24/2022	477,500.00	6.6878	$71,399
6/27/2022	477,500.00	6.6899	$71,376
6/28/2022	477,500.00	6.707	$71,194
6/29/2022	475,500.00	6.6997	$70,973
6/30/2022	475,500.00	6.6981	$70,990
7/1/2022	475,500.00	6.7	$70,970
7/4/2022	475,500.00	6.7	$70,970
7/5/2022	475,500.00	6.7192	$70,767
7/6/2022	475,500.00	6.707	$70,896
7/7/2022	475,500.00	6.7005	$70,965
7/8/2022	475,500.00	6.6945	$71,028
7/11/2022	475,500.00	6.7175	$70,785
7/12/2022	475,500.00	6.7234	$70,723
7/13/2022	475,500.00	6.7175	$70,785
7/14/2022	475,500.00	6.7542	$70,401
7/15/2022	475,500.00	6.7565	$70,377
7/18/2022	475,500.00	6.742	$70,528
7/19/2022	475,500.00	6.743	$70,518
7/20/2022	475,500.00	6.754	$70,403
7/21/2022	475,500.00	6.7655	$70,283
7/22/2022	475,500.00	6.75	$70,444
7/25/2022	475,500.00	6.7499	$70,445
7/26/2022	476,500.00	6.7616	$70,471
7/27/2022	476,500.00	6.757	$70,519
7/28/2022	476,500.00	6.7465	$70,629
7/29/2022	476,500.00	6.7433	$70,663
8/1/2022	476,500.00	6.7674	$70,411
8/2/2022	476,500.00	6.7499	$70,594
8/3/2022	476,500.00	6.7565	$70,525
8/4/2022	476,500.00	6.7485	$70,608
8/5/2022	476,500.00	6.7607	$70,481
8/8/2022	476,500.00	6.7505	$70,587
8/9/2022	476,500.00	6.7525	$70,566
8/10/2022	476,500.00	6.7230	$70,876
8/11/2022	477,500.00	6.7445	$70,798
8/12/2022	477,500.00	6.7425	$70,819
8/15/2022	478,500.00	6.7715	$70,664
8/16/2022	479,500.00	6.7875	$70,645
8/17/2022	480,500.00	6.7805	$70,865
8/18/2022	480,500.00	6.7855	$70,813
8/19/2022	481,500.00	6.8164	$70,638
8/22/2022	484,500.00	6.8476	$70,755
8/23/2022	487,500.00	6.8336	$71,339
8/24/2022	492,500.00	6.8581	$71,813
8/25/2022	492,500.00	6.8477	$71,922
8/26/2022	492,500.00	6.8715	$71,673

Лиценцирање

Ја, носилац ауторског права над овим делом, објављујем исто под следећом лиценцом:

Ова датотека је доступна под лиценцом Creative Commons 1.0 Универзална – посвећивање јавном власништву.

Особа која је учествовало у раду на овом документу посветила је дело јавном власништву, одричући се свих права на то дело широм света, по закону о ауторским правима и повезаним или сродним законским правима које би имао/имала, у мери дозвољеној законом. Можете да умножавате, мењате, расподељујете и прилагођавате дело, чак и у комерцијалне сврхе, без тражења дозволе.

CC0falsefalse

Историја датотеке

Кликните на датум/време да бисте видели тадашњу верзију датотеке.

	Датум/време	Минијатура	Димензије	Корисник	Коментар
тренутна	07:00, 29. август 2022.		5.579 × 1.349 (48 kB)	Wikideas1	Uploaded own work with UploadWizard

Употреба датотеке

Следећа страница користи ову датотеку:

Литијум

Глобална употреба датотеке

Други викији који користе ову датотеку:

Употреба на bn.wikipedia.org
- লিথিয়াম কার্বনেট
Употреба на cs.wikipedia.org
- Lithium
Употреба на en.wikipedia.org
Употреба на fr.wikipedia.org
- Hausse du prix des matières premières des années 2020-2022
Употреба на mk.wikipedia.org
- Литиум карбонат

Датотека:Lithium prices.webp

Опис

Лиценцирање

Поднаписи

Ставке приказане у овој датотеци

приказује

литијум

творац

Нека вредност без ставке на Википодаци

статус ауторског права

copyrighted, dedicated to the public domain by copyright holder ^{енглески}

лиценца

Creative Commons CC0 License ^{Serbian (Cyrillic script) (транслитерација)}

извор датотеке

сопствено дело

настанак

29. август 2022

Историја датотеке

Употреба датотеке

Глобална употреба датотеке

Опис

Лиценцирање

Поднаписи

Ставке приказане у овој датотеци

Нека вредност без ставке на Википодаци

copyrighted, dedicated to the public domain by copyright holder енглески

Creative Commons CC0 License Serbian (Cyrillic script) (транслитерација)

29. август 2022

Историја датотеке

Употреба датотеке

Глобална употреба датотеке

copyrighted, dedicated to the public domain by copyright holder ^{енглески}

Creative Commons CC0 License ^{Serbian (Cyrillic script) (транслитерација)}